Sarepta Therapeutics Inc. (0L35)

USD 20.52

(-2.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 85.65 85.65 85.65 85.65 1.00
10 Dec, 2021 86.1 86.1 86.1 86.1 124.00
09 Dec, 2021 88.8 88.8 88.8 88.8 20.00
08 Dec, 2021 87.09 87.09 87.07 87.07 90.00
03 Dec, 2021 81.04 81.04 77.7 77.7 200.00
26 Nov, 2021 79.96 79.96 79.96 79.96 177.00
24 Nov, 2021 80.57 80.57 80.57 80.57 10.00
23 Nov, 2021 78.08 78.08 78.08 78.08 60.00
22 Nov, 2021 81.02 81.02 81.02 81.02 50.00
17 Nov, 2021 83.0 83.0 80.23 80.23 27.57 Thousand