Sarepta Therapeutics Inc. (0L35)

USD 20.52

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 66.77 67.1 66.77 67.1 1.00
12 Jan, 2022 72.29 72.29 72.29 72.29 45.00
11 Jan, 2022 74.5 74.5 74.5 74.5 3.00
10 Jan, 2022 72.97 76.39 72.97 76.0 432.00
07 Jan, 2022 91.8 91.8 91.8 91.8 1000.00
04 Jan, 2022 87.42 87.42 87.42 87.42 33.00
23 Dec, 2021 92.35 92.39 91.88 91.88 1770.00
21 Dec, 2021 91.59 91.59 90.93 90.93 98.00
17 Dec, 2021 89.3 89.3 89.3 89.3 30.00
16 Dec, 2021 87.68 87.68 87.68 87.68 1.00