Sarepta Therapeutics Inc. (0L35)

USD 20.52

(-2.96%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 82.69 82.69 82.69 82.69 1.00
12 Apr, 2022 85.05 85.05 85.05 85.05 108.00
06 Apr, 2022 85.78 86.12 85.78 86.12 1.00
05 Apr, 2022 87.0 87.0 87.0 87.0 516.00
04 Apr, 2022 84.92 84.92 84.92 84.92 10.00
31 Mar, 2022 79.66 79.66 79.66 79.66 250.00
22 Mar, 2022 81.85 81.94 81.85 81.94 31.00
11 Mar, 2022 82.77 82.77 82.77 82.77 30.00
17 Feb, 2022 77.85 77.85 77.85 77.85 35.00
07 Feb, 2022 74.93 74.93 74.93 74.93 8.00