USD 20.52
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2021 | 90.11 | 90.11 | 88.82 | 88.82 | 543.00 |
04 Nov, 2021 | 91.96 | 91.96 | 87.68 | 87.68 | 66.00 |
01 Nov, 2021 | 80.71 | 80.71 | 80.71 | 80.71 | 7.00 |
27 Oct, 2021 | 77.99 | 77.99 | 77.56 | 77.56 | 462.00 |
26 Oct, 2021 | 78.5 | 78.5 | 78.5 | 78.5 | 30.00 |
25 Oct, 2021 | 80.13 | 80.13 | 80.13 | 80.13 | 1.00 |
22 Oct, 2021 | 79.13 | 79.13 | 79.13 | 79.13 | 40.00 |
19 Oct, 2021 | 81.91 | 82.13 | 81.91 | 82.13 | 24.00 |
18 Oct, 2021 | 80.93 | 81.03 | 80.93 | 81.03 | 150.00 |
15 Oct, 2021 | 84.99 | 84.99 | 84.99 | 84.99 | 100.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G