Sarepta Therapeutics Inc. (0L35)

USD 21.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 71.8 71.8 71.8 71.8 25.00
12 May, 2021 73.85 73.85 73.85 73.85 4.00
11 May, 2021 68.51 68.51 68.45 68.45 217.00
10 May, 2021 74.57 74.57 71.76 71.76 32.29 Thousand
06 May, 2021 76.5 76.5 73.96 73.96 497.00
04 May, 2021 74.94 74.94 74.94 74.94 207.00
29 Apr, 2021 69.73 69.73 69.26 69.64 151.00
27 Apr, 2021 72.17 72.17 72.17 72.17 1.00
26 Apr, 2021 71.43 71.43 71.43 71.43 1.00
16 Apr, 2021 71.66 71.81 71.5 71.5 244.00