Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 117.08 117.08 115.9 116.66 372.00
23 Jan, 2023 116.21 116.21 115.17 115.9 526.00
20 Jan, 2023 115.75 115.75 114.71 115.58 190.76 Thousand
19 Jan, 2023 116.5 116.79 115.96 116.41 537.00
18 Jan, 2023 118.99 118.99 118.36 118.36 106.00
17 Jan, 2023 119.86 119.97 119.09 119.86 4654.00
13 Jan, 2023 119.02 119.15 118.54 118.99 512.00
12 Jan, 2023 119.05 119.2 118.4 118.4 396.00
11 Jan, 2023 119.3 120.08 119.23 119.4 553.00
10 Jan, 2023 119.35 119.35 118.73 119.05 43.04 Thousand