Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 115.72 115.93 115.18 115.2 675.00
20 Dec, 2022 114.91 115.0 114.91 115.0 204.00
19 Dec, 2022 113.95 115.32 113.77 114.54 3665.00
16 Dec, 2022 113.69 113.69 113.52 113.52 162.05 Thousand
15 Dec, 2022 116.62 116.62 113.58 113.99 1715.00
14 Dec, 2022 115.95 115.95 115.95 115.95 32.00
13 Dec, 2022 121.3 121.3 117.32 117.32 378.00
12 Dec, 2022 115.54 115.54 114.45 114.92 118.00
09 Dec, 2022 116.16 116.16 116.16 116.16 9.00
08 Dec, 2022 115.36 116.15 115.36 116.15 25.48 Thousand