Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 111.99 113.77 111.99 113.48 815.00
07 Feb, 2023 114.89 114.89 112.13 113.56 785.00
06 Feb, 2023 115.86 116.74 115.17 116.27 116.00
03 Feb, 2023 115.97 115.97 115.2 115.46 1212.00
02 Feb, 2023 118.9 118.9 117.13 117.75 1549.00
01 Feb, 2023 119.23 119.23 116.92 116.92 366.00
31 Jan, 2023 118.25 118.46 118.02 118.09 617.00
30 Jan, 2023 118.92 119.1 118.69 118.69 37.01 Thousand
26 Jan, 2023 120.6 120.6 120.24 120.24 32.00
25 Jan, 2023 117.05 119.25 117.04 119.25 78.00