Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.68 44.18 43.48 43.61 209.00
05 May, 2025 45.27 45.27 44.6 44.6 51.00
02 May, 2025 44.9 45.81 44.43 45.43 27.00
01 May, 2025 44.79 44.81 44.29 44.41 145.00
30 Apr, 2025 43.8 43.8 43.28 43.48 49.00
29 Apr, 2025 44.67 44.67 44.09 44.44 232.00
28 Apr, 2025 44.44 45.11 44.44 45.11 62.00
25 Apr, 2025 44.08 44.74 43.65 43.86 60.00
24 Apr, 2025 38.71 44.24 38.71 44.24 2957.00
23 Apr, 2025 47.81 48.39 46.89 46.89 157.00