Robert Half International Inc. (0KX9)

USD 27.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 30.93 31.42 30.69 31.33 2603.00
20 Oct, 2025 31.66 31.86 30.98 31.03 527.00
17 Oct, 2025 31.99 31.99 30.88 31.14 3008.00
16 Oct, 2025 32.0 32.47 32.0 32.05 752.00
15 Oct, 2025 32.63 32.79 32.05 32.05 73.00
14 Oct, 2025 31.5 32.3 31.5 32.3 1146.00
13 Oct, 2025 31.84 32.04 31.65 31.99 267.00
10 Oct, 2025 32.63 33.2 31.73 31.85 658.00
09 Oct, 2025 33.98 33.98 33.17 33.21 349.00
08 Oct, 2025 33.07 33.66 33.07 33.53 17.00