Robert Half International Inc. (0KX9)

USD 27.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 26.33 26.33 25.99 26.3 18.00
17 Nov, 2025 26.64 26.77 26.45 26.45 337.00
14 Nov, 2025 27.31 27.47 26.62 26.79 1311.00
13 Nov, 2025 27.5 28.15 27.5 27.7 52.00
12 Nov, 2025 27.95 28.04 27.24 27.42 91.00
11 Nov, 2025 26.06 27.98 26.06 27.98 781.00
10 Nov, 2025 26.9 26.9 25.48 25.56 247.00
07 Nov, 2025 26.16 26.16 25.98 25.98 585.00
06 Nov, 2025 26.0 26.31 25.63 26.13 4448.00
05 Nov, 2025 25.99 25.99 25.55 25.82 45.00