Robert Half International Inc. (0KX9)

USD 27.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 60.75 60.75 60.75 60.75 26.00
13 Apr, 2018 58.92 58.92 58.92 58.92 98.00
11 Apr, 2018 59.29 59.29 59.29 59.29 76.00
06 Apr, 2018 58.64 59.23 58.64 59.23 51.51 Thousand
01 Mar, 2018 57.07 57.07 57.07 57.07 2.00
27 Feb, 2018 58.15 58.15 57.68 57.68 2737.00
30 Jan, 2018 57.61 57.61 57.61 57.61 40.00