Robert Half International Inc. (0KX9)

USD 27.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 68.8 68.8 68.8 68.8 200.00
12 Jul, 2018 66.3 66.3 66.3 66.3 100.00
08 Jun, 2018 67.99 68.66 67.99 68.66 1031.00
07 Jun, 2018 67.53 67.62 67.53 67.62 60.42 Thousand
06 Jun, 2018 66.34 66.34 66.34 66.34 100.00
04 Jun, 2018 64.13 64.13 64.13 64.13 203.00
01 Jun, 2018 63.68 63.68 63.68 63.68 6.00
21 May, 2018 64.37 64.37 64.37 64.37 13.00
18 May, 2018 63.73 63.73 63.73 63.73 67.00
09 May, 2018 62.76 62.76 62.76 62.76 16.29 Thousand