Robert Half International Inc. (0KX9)

USD 27.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 65.01 65.01 65.01 65.01 36.00
04 Mar, 2019 68.54 68.54 68.54 68.54 509.00
27 Feb, 2019 67.58 67.58 67.58 67.58 1.00
25 Feb, 2019 68.26 68.31 68.26 68.31 75.00
19 Feb, 2019 67.07 67.07 67.06 67.06 215.00
09 Jan, 2019 57.56 58.46 57.2 58.4 351.00
04 Jan, 2019 54.1 56.5 54.1 56.37 8152.00
03 Jan, 2019 56.54 56.54 53.0 53.35 74.00
24 Dec, 2018 54.04 54.04 54.04 54.04 4.00
05 Dec, 2018 62.87 62.87 62.87 62.87 13.00