Robert Half International Inc. (0KX9)

USD 27.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 56.21 56.21 56.21 56.21 10.00
21 Jun, 2019 57.18 57.18 57.18 57.18 4166.00
12 Jun, 2019 55.95 55.95 55.95 55.95 7.00
30 May, 2019 55.63 55.63 55.63 55.63 16.00
13 May, 2019 55.54 55.54 55.54 55.54 1.00
24 Apr, 2019 62.73 62.73 62.73 62.73 400.00
04 Apr, 2019 66.68 66.68 66.68 66.68 2.00
02 Apr, 2019 66.68 66.68 66.68 66.68 4.00
01 Apr, 2019 66.44 66.51 65.92 66.23 710.00
20 Mar, 2019 66.69 66.69 66.69 66.69 16.00