Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 47.28 47.28 46.58 46.58 13.00
19 May, 2025 47.58 47.66 47.01 47.66 101.00
16 May, 2025 47.7 47.84 47.22 47.84 3.00
15 May, 2025 47.56 47.56 46.67 47.31 50.00
14 May, 2025 47.35 47.35 46.74 46.74 67.00
13 May, 2025 47.99 47.99 47.87 47.87 21.00
12 May, 2025 47.39 47.39 47.1 47.1 43.00
09 May, 2025 45.33 45.33 45.07 45.07 82.00
08 May, 2025 43.56 45.22 43.56 45.22 760.00
07 May, 2025 43.75 43.93 43.27 43.27 8.00