Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 50.0 50.0 48.43 49.55 945.00
03 Apr, 2025 52.67 53.35 51.14 51.16 187.00
02 Apr, 2025 53.59 54.79 53.59 54.79 217.00
01 Apr, 2025 54.23 54.54 53.97 54.54 36.00
31 Mar, 2025 53.6 54.03 53.6 53.94 19.00
28 Mar, 2025 54.74 54.74 53.94 53.94 20.00
27 Mar, 2025 54.61 54.61 54.61 54.61 1.00
26 Mar, 2025 53.82 53.82 53.78 53.78 10.00
25 Mar, 2025 53.98 53.98 53.8 53.8 10.00
24 Mar, 2025 54.7 54.7 54.7 54.7 306.00