Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 17.37 17.37 16.88 17.29 823.00
31 May, 2023 17.7 17.74 17.19 17.19 5069.00
30 May, 2023 17.64 17.91 17.64 17.81 1211.00
26 May, 2023 17.41 17.54 17.41 17.54 5667.00
25 May, 2023 17.34 17.47 17.29 17.33 24.35 Thousand
24 May, 2023 17.51 17.52 17.36 17.42 21.6 Thousand
23 May, 2023 17.67 17.96 17.62 17.96 1533.00
22 May, 2023 16.99 17.35 16.98 17.35 316.00
19 May, 2023 16.92 17.01 16.64 16.64 752.00
18 May, 2023 16.86 16.88 16.74 16.75 999.00