Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.81 18.81 18.38 18.42 800.00
10 Jan, 2024 19.01 19.06 18.72 18.78 1393.00
09 Jan, 2024 19.32 19.36 19.23 19.23 1659.00
08 Jan, 2024 19.32 19.36 19.27 19.33 467.00
05 Jan, 2024 19.38 19.5 19.38 19.5 427.00
04 Jan, 2024 18.8 19.19 18.8 19.1 80.3 Thousand
03 Jan, 2024 19.2 19.2 18.78 19.06 743.00
02 Jan, 2024 19.2 19.69 19.13 19.65 4884.00
29 Dec, 2023 19.48 19.57 19.38 19.38 118.00
28 Dec, 2023 19.56 19.59 19.55 19.57 474.00