Regions Financial Corporation (0KV3.L)

USD 24.64

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 20.01 20.03 19.86 19.86 1448.00
02 May, 2024 19.62 19.64 19.47 19.48 6755.00
01 May, 2024 19.4 19.64 19.4 19.6 378.13 Thousand
30 Apr, 2024 19.53 19.59 19.39 19.44 7664.00
29 Apr, 2024 19.68 19.77 19.65 19.73 5317.00
26 Apr, 2024 19.8 19.89 19.72 19.72 2758.00
25 Apr, 2024 19.81 20.04 19.36 19.52 2072.00
24 Apr, 2024 19.35 19.66 19.14 19.62 350.1 Thousand
23 Apr, 2024 19.26 19.5 19.14 19.5 2416.00
22 Apr, 2024 18.9 19.07 18.77 19.07 341.2 Thousand