Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 201.97 203.76 199.9 203.73 38.00
25 Oct, 2024 200.4 200.4 197.88 198.97 56.00
24 Oct, 2024 198.3 199.03 197.21 198.63 82.00
23 Oct, 2024 197.87 199.3 196.44 196.44 704.00
22 Oct, 2024 201.24 202.54 199.58 200.09 435.00
21 Oct, 2024 206.24 206.24 202.52 203.51 25.00
18 Oct, 2024 204.0 205.86 203.46 205.86 226.00
17 Oct, 2024 203.53 204.9 202.35 204.23 906.00
16 Oct, 2024 211.1 211.1 201.25 202.93 28.31 Thousand
15 Oct, 2024 205.65 206.16 200.1 205.05 328.00