Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 224.99 225.48 216.64 216.64 830.00
08 Nov, 2024 221.1 221.51 217.99 221.31 155.00
07 Nov, 2024 220.0 234.01 217.98 221.67 653.00
06 Nov, 2024 206.62 207.37 204.3 205.33 1402.00
05 Nov, 2024 195.01 203.27 195.01 203.27 636.00
04 Nov, 2024 197.9 202.83 197.86 200.29 25.00
01 Nov, 2024 197.6 198.49 194.81 196.76 166.00
31 Oct, 2024 202.33 202.38 198.92 199.52 69.00
30 Oct, 2024 203.63 205.28 201.15 202.64 310.00
29 Oct, 2024 200.4 204.37 200.4 202.87 25.00