Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 200.23 205.46 200.0 204.37 503.00
11 Oct, 2024 199.99 201.0 199.17 200.34 357.00
10 Oct, 2024 195.67 198.87 194.49 198.58 294.00
09 Oct, 2024 195.32 196.84 194.96 196.26 113.00
08 Oct, 2024 194.72 196.45 194.27 195.37 590.00
07 Oct, 2024 194.57 196.82 193.81 194.58 145.00
04 Oct, 2024 192.41 197.56 192.41 194.76 1301.00
03 Oct, 2024 192.0 192.09 189.28 192.02 253.00
02 Oct, 2024 191.39 193.13 190.27 192.59 405.00
01 Oct, 2024 193.79 193.79 190.22 192.34 262.00