Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 277.15 277.15 275.13 275.13 3.00
02 Jun, 2025 274.85 276.6 274.85 276.6 4.00
30 May, 2025 275.0 277.97 271.44 277.97 77.00
29 May, 2025 285.53 287.05 278.37 282.69 252.00
28 May, 2025 286.39 287.54 284.86 285.74 260.00
27 May, 2025 277.64 285.11 277.27 280.89 108.00
23 May, 2025 272.23 274.01 264.59 274.01 226.00
22 May, 2025 263.68 280.29 261.0 275.81 654.00
21 May, 2025 271.27 281.0 271.27 276.11 144.00
20 May, 2025 277.51 283.48 277.24 280.9 28.00