Ralph Lauren Corporation (0KTS.L)

USD 206.16

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 223.75 227.32 221.83 223.27 331.00
31 Mar, 2025 211.89 214.36 209.34 209.77 274.00
28 Mar, 2025 221.5 224.29 212.18 212.18 587.00
27 Mar, 2025 223.37 228.41 223.37 226.07 141.00
26 Mar, 2025 230.85 238.75 226.79 226.79 91.00
25 Mar, 2025 235.68 236.14 231.04 231.84 144.00
24 Mar, 2025 229.89 235.7 227.05 233.71 69.00
21 Mar, 2025 225.3 225.98 219.49 225.91 87.00
20 Mar, 2025 222.45 227.76 221.75 225.12 247.00
19 Mar, 2025 221.63 222.73 217.54 221.84 345.00