Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 277.17 277.34 275.4 276.51 256.00
04 Jun, 2025 283.75 283.8 278.55 279.61 70.00
03 Jun, 2025 277.15 282.91 275.13 282.88 142.00
02 Jun, 2025 274.85 276.6 272.73 273.88 4.00
30 May, 2025 275.0 277.97 271.44 277.97 77.00
29 May, 2025 285.53 287.05 278.37 282.69 252.00
28 May, 2025 286.39 287.54 284.86 285.74 260.00
27 May, 2025 277.64 285.11 277.27 280.89 108.00
23 May, 2025 272.23 274.01 264.59 274.01 226.00
22 May, 2025 263.68 280.29 261.0 275.81 654.00