USD 231.95
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 286.39 | 287.54 | 284.86 | 285.74 | 260.00 |
27 May, 2025 | 277.64 | 285.11 | 277.27 | 280.89 | 108.00 |
23 May, 2025 | 272.23 | 274.01 | 264.59 | 274.01 | 226.00 |
22 May, 2025 | 263.68 | 280.29 | 261.0 | 275.81 | 654.00 |
21 May, 2025 | 271.27 | 281.0 | 271.27 | 276.11 | 144.00 |
20 May, 2025 | 277.51 | 283.48 | 277.24 | 280.9 | 28.00 |
19 May, 2025 | 273.1 | 278.02 | 266.31 | 277.01 | 106.00 |
16 May, 2025 | 267.23 | 274.83 | 267.23 | 274.83 | 31.00 |
15 May, 2025 | 267.14 | 269.6 | 267.14 | 268.93 | 70.00 |
14 May, 2025 | 265.73 | 271.71 | 265.73 | 269.48 | 76.00 |
0LIY
4008
603799
ENZC
BDX
BHAGCHEM