Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 286.39 287.54 284.86 285.74 260.00
27 May, 2025 277.64 285.11 277.27 280.89 108.00
23 May, 2025 272.23 274.01 264.59 274.01 226.00
22 May, 2025 263.68 280.29 261.0 275.81 654.00
21 May, 2025 271.27 281.0 271.27 276.11 144.00
20 May, 2025 277.51 283.48 277.24 280.9 28.00
19 May, 2025 273.1 278.02 266.31 277.01 106.00
16 May, 2025 267.23 274.83 267.23 274.83 31.00
15 May, 2025 267.14 269.6 267.14 268.93 70.00
14 May, 2025 265.73 271.71 265.73 269.48 76.00