USD 231.95
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 277.17 | 277.34 | 275.4 | 276.51 | 256.00 |
04 Jun, 2025 | 283.75 | 283.8 | 278.55 | 279.61 | 70.00 |
03 Jun, 2025 | 277.15 | 282.91 | 275.13 | 282.88 | 142.00 |
02 Jun, 2025 | 274.85 | 276.6 | 272.73 | 273.88 | 4.00 |
30 May, 2025 | 275.0 | 277.97 | 271.44 | 277.97 | 77.00 |
29 May, 2025 | 285.53 | 287.05 | 278.37 | 282.69 | 252.00 |
28 May, 2025 | 286.39 | 287.54 | 284.86 | 285.74 | 260.00 |
27 May, 2025 | 277.64 | 285.11 | 277.27 | 280.89 | 108.00 |
23 May, 2025 | 272.23 | 274.01 | 264.59 | 274.01 | 226.00 |
22 May, 2025 | 263.68 | 280.29 | 261.0 | 275.81 | 654.00 |
0LIY
4008
603799
ENZC
BDX
BHAGCHEM