Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 117.1 117.1 116.24 116.24 38.00
28 Sep, 2023 114.71 115.7 114.71 115.7 5.00
27 Sep, 2023 114.55 114.57 114.55 114.55 22.00
26 Sep, 2023 112.43 112.52 112.43 112.52 21.00
25 Sep, 2023 113.15 113.15 113.15 113.15 1.00
22 Sep, 2023 112.87 112.87 112.87 112.87 2.00
21 Sep, 2023 114.22 114.22 112.02 112.78 47.00
20 Sep, 2023 115.21 115.21 115.21 115.21 3.00
19 Sep, 2023 114.03 114.03 114.03 114.03 8.00
18 Sep, 2023 116.93 116.93 115.32 115.32 110.00