Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 196.5 197.0 193.41 193.93 461.00
27 Sep, 2024 200.11 200.25 196.62 196.64 93.00
26 Sep, 2024 197.01 197.87 192.67 196.2 172.00
25 Sep, 2024 190.97 193.24 189.39 189.45 77.00
24 Sep, 2024 188.63 190.76 187.45 190.27 282.00
23 Sep, 2024 185.67 187.65 185.31 187.65 87.00
20 Sep, 2024 185.25 186.21 183.31 185.2 325.00
19 Sep, 2024 187.02 187.76 185.66 187.47 293.00
18 Sep, 2024 184.2 185.01 182.21 183.11 618.00
17 Sep, 2024 182.8 184.82 180.53 184.08 668.00