Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 215.88 221.76 214.67 217.67 1864.00
22 Nov, 2024 208.56 211.94 207.5 211.94 586.00
21 Nov, 2024 203.42 206.32 202.15 205.0 11.22 Thousand
20 Nov, 2024 204.0 206.77 201.11 202.07 331.00
19 Nov, 2024 205.03 206.63 202.44 206.1 692.00
18 Nov, 2024 205.32 210.5 205.32 207.39 77.00
15 Nov, 2024 208.7 211.9 207.67 208.4 854.00
14 Nov, 2024 211.97 213.37 210.47 211.94 214.00
13 Nov, 2024 210.72 212.56 210.01 211.29 555.00
12 Nov, 2024 211.79 213.32 210.17 211.47 211.00