Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 227.0 228.55 226.07 228.36 710.00
09 Dec, 2024 232.72 235.0 229.0 233.24 241.00
06 Dec, 2024 236.25 237.0 232.76 233.57 456.00
05 Dec, 2024 232.86 236.0 231.5 235.8 223.00
04 Dec, 2024 231.3 234.05 230.58 234.05 113.00
03 Dec, 2024 235.04 235.57 233.73 235.57 457.00
02 Dec, 2024 232.67 234.38 230.37 234.05 603.00
29 Nov, 2024 226.98 231.23 222.88 231.23 968.00
27 Nov, 2024 223.86 226.62 221.56 222.12 980.00
26 Nov, 2024 218.94 220.98 217.51 220.98 99.00