Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 240.0 241.69 236.59 236.59 1460.00
08 Jan, 2025 243.77 243.77 239.43 241.49 609.00
07 Jan, 2025 243.76 245.42 241.62 244.4 341.00
06 Jan, 2025 238.5 243.85 238.5 242.77 392.00
03 Jan, 2025 233.59 234.11 229.8 232.0 204.00
02 Jan, 2025 232.24 234.42 231.05 231.05 798.00
31 Dec, 2024 234.46 234.46 231.28 231.28 14.00
30 Dec, 2024 226.0 230.65 225.16 230.65 129.00
27 Dec, 2024 230.42 232.39 228.97 229.43 87.00
26 Dec, 2024 230.88 233.41 229.87 231.76 93.00