Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 271.27 271.27 263.02 264.16 359.00
07 Feb, 2025 279.62 279.62 266.83 267.86 305.00
06 Feb, 2025 250.0 288.69 250.0 278.1 1166.00
05 Feb, 2025 246.83 249.06 244.95 249.06 300.00
04 Feb, 2025 254.59 254.59 246.95 246.95 172.00
03 Feb, 2025 235.94 244.24 235.94 241.88 237.00
31 Jan, 2025 256.04 257.94 253.4 255.03 482.00
30 Jan, 2025 256.34 258.45 254.1 255.98 68.00
29 Jan, 2025 258.82 260.3 256.62 256.62 158.00
28 Jan, 2025 248.5 254.83 248.45 254.31 331.00