Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 237.15 237.15 222.1 224.84 969.00
06 Mar, 2025 242.56 247.7 242.43 242.43 1649.00
05 Mar, 2025 253.27 254.46 248.52 251.72 73.00
04 Mar, 2025 260.0 260.0 248.26 252.43 265.00
03 Mar, 2025 271.37 273.59 271.17 271.17 31.00
28 Feb, 2025 268.43 271.25 268.43 269.6 488.00
27 Feb, 2025 276.9 277.05 271.27 274.14 310.00
26 Feb, 2025 270.89 280.16 270.1 279.25 144.00
25 Feb, 2025 277.49 277.49 265.03 265.03 229.00
24 Feb, 2025 278.28 283.36 271.9 276.93 441.00