Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 199.0 204.44 182.93 198.4 3277.00
03 Apr, 2025 218.0 218.0 193.88 197.54 827.00
02 Apr, 2025 230.0 237.91 224.87 236.63 494.00
01 Apr, 2025 223.75 227.32 221.83 223.27 331.00
31 Mar, 2025 211.89 214.36 209.34 209.77 274.00
28 Mar, 2025 221.5 224.29 212.18 212.18 587.00
27 Mar, 2025 223.37 228.41 223.37 226.07 141.00
26 Mar, 2025 230.85 238.75 226.79 226.79 91.00
25 Mar, 2025 235.68 236.14 231.04 231.84 144.00
24 Mar, 2025 229.89 235.7 227.05 233.71 69.00