Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 225.3 225.98 219.49 225.91 87.00
20 Mar, 2025 222.45 227.76 221.75 225.12 247.00
19 Mar, 2025 221.63 222.73 217.54 221.84 345.00
18 Mar, 2025 221.03 227.0 218.81 219.48 1811.00
17 Mar, 2025 217.23 218.94 216.21 217.41 134.00
14 Mar, 2025 220.0 221.0 216.06 219.61 465.00
13 Mar, 2025 220.63 226.87 215.98 216.13 254.00
12 Mar, 2025 227.29 229.2 223.16 226.07 373.00
11 Mar, 2025 220.5 226.5 220.0 220.91 605.00
10 Mar, 2025 223.63 226.17 215.6 217.11 319.00