Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 250.62 253.5 247.63 247.63 311.00
24 Jan, 2025 256.87 257.18 253.36 256.65 576.00
23 Jan, 2025 246.73 254.87 246.73 254.25 368.00
22 Jan, 2025 247.61 250.6 246.41 250.13 598.00
21 Jan, 2025 241.31 247.75 241.31 247.75 568.00
17 Jan, 2025 239.72 242.13 238.32 241.24 180.00
16 Jan, 2025 238.5 243.58 238.5 239.55 374.00
15 Jan, 2025 241.48 244.52 233.3 234.36 231.00
14 Jan, 2025 240.82 241.1 236.92 236.92 326.00
13 Jan, 2025 236.49 236.49 228.02 233.29 857.00