Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 232.89 232.89 229.87 230.54 32.00
23 Dec, 2024 230.54 230.92 227.6 228.32 39.00
20 Dec, 2024 221.53 232.92 221.53 224.17 294.00
19 Dec, 2024 224.17 224.88 221.89 222.66 203.00
18 Dec, 2024 224.63 229.31 224.63 227.65 52.00
17 Dec, 2024 229.59 230.78 226.77 227.65 210.00
16 Dec, 2024 226.66 232.93 226.66 232.92 255.00
13 Dec, 2024 227.32 227.83 224.99 225.02 50.00
12 Dec, 2024 226.51 228.01 225.89 226.06 166.00
11 Dec, 2024 229.22 229.87 224.83 226.63 584.00