RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 52.76 52.76 52.56 52.56 15.00
12 Oct, 2023 54.15 54.15 52.47 52.47 18.00
11 Oct, 2023 58.09 58.46 54.82 54.82 490.00
09 Oct, 2023 57.53 57.53 57.05 57.29 13.00
06 Oct, 2023 57.49 57.68 57.49 57.68 23.00
05 Oct, 2023 58.0 58.0 58.0 58.0 2.00
04 Oct, 2023 59.48 59.48 59.01 59.1 282.00
03 Oct, 2023 58.38 59.0 58.38 59.0 39.00
02 Oct, 2023 60.45 60.45 60.45 60.45 52.00
29 Sep, 2023 60.85 60.96 60.84 60.96 47.00