RCI Hospitality Holdings, Inc. (0KT6.L)

USD 41.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 51.0 51.0 49.87 49.87 41.00
12 Apr, 2024 51.4 52.35 51.33 51.34 11.00
11 Apr, 2024 51.41 51.41 50.75 50.75 13.00
10 Apr, 2024 52.0 53.42 51.68 51.68 1283.00
09 Apr, 2024 55.0 55.6 55.0 55.29 91.00
08 Apr, 2024 54.71 55.21 54.71 55.21 1.00
05 Apr, 2024 54.64 54.64 54.64 54.64 28.00
03 Apr, 2024 55.69 55.69 55.69 55.69 55.00
02 Apr, 2024 55.46 55.46 55.46 55.46 29.00
28 Mar, 2024 56.75 57.48 56.75 57.4 3.00