RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 65.75 65.75 65.75 65.75 102.00
20 Dec, 2023 67.24 67.74 66.8 67.74 32.00
19 Dec, 2023 67.24 67.24 65.86 65.86 170.00
18 Dec, 2023 65.99 66.14 65.99 66.14 23.00
15 Dec, 2023 67.78 67.78 61.35 62.87 364.00
14 Dec, 2023 69.08 69.08 68.24 68.28 550.00
13 Dec, 2023 61.44 62.92 61.44 62.92 630.00
12 Dec, 2023 61.44 61.44 61.44 61.44 154.00
11 Dec, 2023 62.0 62.0 62.0 62.0 23.00
08 Dec, 2023 62.58 63.2 62.58 63.2 790.00