USD 41.5
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 2.00 |
11 Jun, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 15.00 |
10 Jun, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 20.00 |
09 Jun, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 |
06 Jun, 2025 | 40.0 | 40.1 | 40.0 | 40.1 | 5.00 |
05 Jun, 2025 | 40.67 | 40.71 | 40.67 | 40.71 | 68.00 |
04 Jun, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | - |
03 Jun, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 100.00 |
02 Jun, 2025 | 40.15 | 40.15 | 39.78 | 39.78 | 18.00 |
30 May, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 10.00 |
PGOO
SMGR
AASHKA
0QZS
VTXB
OND