USD 41.5
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 40.36 | 40.36 | 39.64 | 39.64 | 78.00 |
18 Jun, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 2.00 |
16 Jun, 2025 | 39.74 | 39.74 | 39.48 | 39.48 | 600.00 |
12 Jun, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 2.00 |
11 Jun, 2025 | 42.45 | 42.45 | 41.68 | 41.68 | 215.00 |
10 Jun, 2025 | 42.6 | 42.7 | 42.6 | 42.7 | 1240.00 |
09 Jun, 2025 | 41.79 | 42.22 | 41.79 | 42.22 | 24.00 |
06 Jun, 2025 | 40.0 | 40.1 | 40.0 | 40.1 | 5.00 |
05 Jun, 2025 | 40.67 | 40.71 | 40.67 | 40.71 | 68.00 |
04 Jun, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | - |
PGOO
SMGR
AASHKA
0QZS
VTXB
OND