RCI Hospitality Holdings, Inc. (0KT6.L)

USD 41.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 50.67 50.73 50.67 50.67 22.00
30 Apr, 2024 51.13 51.43 51.13 51.3 2.00
29 Apr, 2024 51.0 51.13 51.0 51.13 55.00
26 Apr, 2024 50.92 50.92 50.92 50.92 30.00
24 Apr, 2024 50.96 50.96 50.96 50.96 33.00
23 Apr, 2024 51.66 51.68 51.41 51.68 36.00
22 Apr, 2024 51.05 51.05 51.05 51.05 25.00
19 Apr, 2024 50.51 50.51 50.51 50.51 15.00
18 Apr, 2024 50.1 50.1 49.88 49.88 57.00
17 Apr, 2024 51.13 51.13 50.32 50.32 53.00