RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 61.98 61.98 61.98 61.98 3.00
06 Dec, 2023 61.32 62.39 61.32 62.32 36.00
05 Dec, 2023 60.99 61.37 60.99 61.08 61.00
04 Dec, 2023 60.96 60.96 60.96 60.96 2.00
30 Nov, 2023 58.49 58.49 58.49 58.49 2.00
28 Nov, 2023 57.23 57.23 57.23 57.23 2.00
27 Nov, 2023 57.65 57.65 57.65 57.65 1.00
21 Nov, 2023 56.57 56.57 56.57 56.57 60.00
20 Nov, 2023 56.51 56.85 56.51 56.85 71.00
16 Nov, 2023 55.03 55.03 55.03 55.03 59.00