RCI Hospitality Holdings, Inc. (0KT6.L)

USD 41.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 45.44 45.47 44.6 45.47 14.00
31 May, 2024 43.92 45.24 43.9 45.24 243.00
30 May, 2024 46.24 46.24 41.69 43.15 738.00
29 May, 2024 46.55 46.55 46.55 46.55 33.00
28 May, 2024 47.61 48.09 47.46 48.0 483.00
23 May, 2024 46.93 46.93 46.0 46.28 86.00
22 May, 2024 47.3 47.42 46.96 47.42 10.00
21 May, 2024 48.61 48.61 47.5 47.55 17.00
20 May, 2024 47.83 48.49 47.83 48.49 44.00
17 May, 2024 47.81 48.5 47.81 48.04 95.00