RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 63.77 63.77 63.05 63.05 1002.00
11 Jan, 2024 61.97 62.69 61.97 62.65 219.00
09 Jan, 2024 62.33 62.52 61.87 61.87 36.00
04 Jan, 2024 62.31 62.31 62.31 62.31 50.00
03 Jan, 2024 63.24 63.24 63.24 63.24 56.00
02 Jan, 2024 66.18 66.18 66.18 66.18 26.00
28 Dec, 2023 67.73 67.73 67.56 67.56 152.00
27 Dec, 2023 66.02 68.13 66.02 68.13 480.00
26 Dec, 2023 66.02 67.4 66.02 67.4 3200.00
22 Dec, 2023 66.95 66.95 65.69 65.75 243.00