RCI Hospitality Holdings, Inc. (0KT6.L)
USD 57.96
(1.2%)
USD 57.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 61.27 | 61.28 | 60.85 | 60.85 | 164.00 |
| 26 Sep, 2023 | 60.4 | 60.4 | 59.81 | 59.81 | 23.00 |
| 25 Sep, 2023 | 60.24 | 60.24 | 60.24 | 60.24 | 40.00 |
| 21 Sep, 2023 | 60.1 | 60.13 | 59.7 | 60.1 | 290.00 |
| 18 Sep, 2023 | 63.31 | 63.35 | 63.31 | 63.35 | 50.00 |
| 15 Sep, 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 50.00 |
PGOO
SMGR
AASHKA
0QZS
VTXB
OND