RCI Hospitality Holdings, Inc. (0KT6.L)

USD 41.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 57.99 57.99 57.51 57.51 35.00
27 Feb, 2024 56.5 56.97 56.5 56.97 2.00
26 Feb, 2024 56.06 56.06 56.06 56.06 100.00
22 Feb, 2024 56.36 56.36 56.36 56.36 21.00
21 Feb, 2024 56.08 56.08 55.93 55.93 227.00
20 Feb, 2024 57.32 57.32 56.93 56.93 77.00
16 Feb, 2024 57.77 57.77 57.77 57.77 21.00
14 Feb, 2024 57.23 57.48 57.23 57.24 17.00
13 Feb, 2024 56.61 56.61 56.15 56.15 57.00
12 Feb, 2024 57.65 58.29 57.29 57.29 427.00