RCI Hospitality Holdings, Inc. (0KT6.L)
USD 41.5
(3.47%)
USD 41.5
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 58.26 | 58.26 | 55.0 | 55.8 | 169.00 |
| 08 Feb, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 2.00 |
| 07 Feb, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 2.00 |
| 06 Feb, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 2.00 |
| 05 Feb, 2024 | 62.05 | 62.05 | 59.62 | 59.62 | 25.00 |
| 02 Feb, 2024 | 63.3 | 63.5 | 63.3 | 63.5 | 1.00 |
| 01 Feb, 2024 | 62.4 | 62.78 | 61.93 | 62.78 | 11.00 |
| 31 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 4.00 |
| 30 Jan, 2024 | 62.38 | 62.45 | 62.38 | 62.45 | 51.00 |
| 29 Jan, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 268.00 |
PGOO
SMGR
AASHKA
0QZS
VTXB
OND