RCI Hospitality Holdings, Inc. (0KT6.L)

USD 41.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 58.38 59.0 58.38 59.0 39.00
02 Oct, 2023 60.45 60.45 60.45 60.45 52.00
29 Sep, 2023 60.85 60.96 60.84 60.96 47.00
28 Sep, 2023 61.27 61.28 60.85 60.85 164.00
26 Sep, 2023 60.4 60.4 59.81 59.81 23.00
25 Sep, 2023 60.24 60.24 60.24 60.24 40.00
21 Sep, 2023 60.1 60.13 59.7 60.1 290.00
18 Sep, 2023 63.31 63.35 63.31 63.35 50.00
15 Sep, 2023 64.05 64.05 64.05 64.05 50.00