RCI Hospitality Holdings, Inc. (0KT6.L)

USD 41.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 54.42 54.42 54.42 54.42 210.00
17 Oct, 2023 54.75 54.75 54.75 54.75 10.00
16 Oct, 2023 52.49 53.4 52.49 53.4 18.00
13 Oct, 2023 52.76 52.76 52.56 52.56 15.00
12 Oct, 2023 54.15 54.15 52.47 52.47 18.00
11 Oct, 2023 58.09 58.46 54.82 54.82 490.00
09 Oct, 2023 57.53 57.53 57.05 57.29 13.00
06 Oct, 2023 57.49 57.68 57.49 57.68 23.00
05 Oct, 2023 58.0 58.0 58.0 58.0 2.00
04 Oct, 2023 59.48 59.48 59.01 59.1 282.00