Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 59.41 59.93 59.34 59.93 262.00
27 Sep, 2022 61.25 61.29 59.53 60.8 15.49 Thousand
26 Sep, 2022 62.74 62.74 60.32 60.33 9.00
23 Sep, 2022 63.25 63.25 62.86 62.96 474.00
22 Sep, 2022 64.48 64.48 63.63 63.86 18.07 Thousand
21 Sep, 2022 65.38 66.28 65.38 65.98 10.4 Thousand
20 Sep, 2022 65.87 65.87 65.26 65.26 563.00
15 Sep, 2022 66.78 66.78 66.57 66.57 12.00
14 Sep, 2022 67.58 68.23 67.58 67.79 236.00
13 Sep, 2022 68.65 68.65 68.38 68.41 350.00