Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 55.59 55.59 54.21 54.21 400.00
13 Oct, 2022 52.75 53.19 52.75 53.12 501.00
12 Oct, 2022 55.13 55.13 54.58 54.58 12.14 Thousand
11 Oct, 2022 54.84 54.99 54.84 54.99 464.00
07 Oct, 2022 56.5 56.66 55.16 55.16 12.97 Thousand
06 Oct, 2022 57.4 57.4 56.67 56.67 1455.00
05 Oct, 2022 58.49 58.49 57.89 57.89 441.00
04 Oct, 2022 58.19 59.6 58.19 59.38 966.00
03 Oct, 2022 57.65 58.23 56.67 58.06 1580.00
30 Sep, 2022 56.41 56.41 56.41 56.41 85.00