Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 56.61 56.61 56.61 56.61 8904.00
02 Nov, 2022 56.33 57.65 56.33 57.35 144.00
31 Oct, 2022 57.61 57.61 55.46 56.16 224.00
28 Oct, 2022 56.0 56.76 56.0 56.76 267.00
27 Oct, 2022 55.81 55.81 55.81 55.81 23.00
25 Oct, 2022 56.08 56.08 56.08 56.08 110.00
24 Oct, 2022 55.19 55.19 55.19 55.19 21.00
21 Oct, 2022 54.04 54.05 53.6 53.6 494.00
20 Oct, 2022 54.55 54.55 54.55 54.55 21.00
17 Oct, 2022 54.93 55.86 54.93 55.86 30.00