Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 63.18 63.18 62.21 62.22 1925.00
06 Nov, 2023 63.59 63.81 63.22 63.25 62.26 Thousand
03 Nov, 2023 64.25 64.32 63.63 63.81 316.00
02 Nov, 2023 62.53 63.7 62.32 63.45 756.00
01 Nov, 2023 61.33 62.47 61.25 62.31 10 Thousand
31 Oct, 2023 61.63 62.0 60.72 61.44 266.00
30 Oct, 2023 60.59 60.83 59.81 60.29 21.00
27 Oct, 2023 61.17 61.17 59.97 60.08 129.00
26 Oct, 2023 60.82 61.43 60.62 61.22 93.00
25 Oct, 2023 60.31 60.72 60.14 60.52 457.00