Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 58.48 | 59.31 | 58.41 | 59.03 | 1700.00 |
| 09 Oct, 2023 | 57.49 | 58.2 | 57.33 | 58.16 | 19.00 |
| 06 Oct, 2023 | 55.91 | 57.03 | 55.14 | 57.03 | 750.00 |
| 05 Oct, 2023 | 56.1 | 56.12 | 55.76 | 55.89 | 379.00 |
| 04 Oct, 2023 | 54.84 | 55.97 | 54.84 | 55.97 | 833.00 |
| 03 Oct, 2023 | 54.53 | 54.64 | 54.39 | 54.64 | 277.00 |
| 02 Oct, 2023 | 56.58 | 56.62 | 54.29 | 54.46 | 146.00 |
| 29 Sep, 2023 | 57.24 | 57.29 | 56.45 | 56.69 | 4418.00 |
| 28 Sep, 2023 | 58.44 | 58.44 | 57.01 | 57.19 | 70.99 Thousand |
| 27 Sep, 2023 | 58.44 | 58.47 | 58.1 | 58.47 | 7547.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX